🔥 HOT: Koersen/ams.aspx - High Quality

Beurs.nl monitor iconMarkt Monitor
  • AEX -1,92 1.017,50 -0,19%
  • DAX -324,98 24.338,63 -1,32%
  • US500^ 0,00 7.398,91 0,00%
  • US30^ 0,00 49.595,30 0,00%
  • EUR/USD 0,00 1,1801 0,00%
  • WTI 0,00 94,90 0,00%
  • Gold spot +24,84 4.715,38 +0,53%

Nederland

AMS20

Tijd Knoppen
AMS Next 20
1.664,32
-0,59 -0,04% 1.669,54 1.660,58 1.664,91
Accsys
0,785
+0,006 +0,77% 92.616 0,789 0,770 0,779
ACOMO
26,000
-0,100 -0,38% 24.241 26,150 25,850 26,100
Alfen N.V.
12,360
-0,070 -0,56% 190.373 12,580 12,230 12,430
Avantium
8,130
+0,050 +0,62% 227.679 8,220 7,910 8,080
Brunel
7,170
-0,190 -2,58% 159.825 7,370 7,090 7,360
ENVIPCO
4,900
+0,100 +2,08% 38.226 4,940 4,810 4,800
FASTNED
28,400
-0,550 -1,90% 8.634 29,050 28,400 28,950
FERRARI GROUP
8,100
-0,100 -1,22% 46.944 8,160 7,910 8,200
ForFarmers
6,140
+0,160 +2,68% 380.418 6,260 5,980 5,980
Kendrion
18,600
+1,000 +5,68% 117.639 18,660 17,600 17,600
Nedap N.V.
89,800
+0,300 +0,34% 4.446 89,800 88,700 89,500
NSI
16,880
-0,140 -0,82% 66.179 17,080 16,880 17,020
OCI
3,650
+0,012 +0,33% 188.836 3,670 3,630 3,638
PostNL
0,947
+0,001 +0,11% 1.596.912 0,952 0,935 0,946
Sif Holding
6,710
-0,010 -0,15% 259.289 7,070 6,500 6,720
Sligro
12,800
-0,140 -1,08% 82.943 13,000 12,700 12,940
TomTom
4,814
+0,020 +0,42% 203.960 4,850 4,716 4,794
TRIODOS BANK
27,850
-0,050 -0,18% 4.735 28,000 27,750 27,900
VASTNED
28,400
-0,250 -0,87% 9.337 28,800 28,300 28,650
Wereldhave
21,600
-0,300 -1,37% 98.168 21,850 21,500 21,900