🔞 ADULT: Koersen/stoxx.aspx - HD Photos!

Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX -1,92 1.017,50 -0,19%
  • DAX -324,98 24.338,63 -1,32%
  • US500^ 0,00 7.398,91 0,00%
  • US30^ 0,00 49.595,30 0,00%
  • EUR/USD 0,00 1,1801 0,00%
  • WTI 0,00 94,90 0,00%
  • Gold spot +24,84 4.715,38 +0,53%

Europa

Stoxx50

Tijd Knoppen
AB InBev
67,800
 0,000 0,00% 1.028.113 68,080 67,420 67,800
watchlist
adidas AG
146,850
 -5,150 -3,39% 560.555 150,200 146,850 152,000
watchlist
ADYEN NV
942,800
 -6,100 -0,64% 111.738 971,300 932,000 948,900
watchlist
Ahold Delhaize
37,190
 -0,480 -1,27% 2.125.619 37,620 37,050 37,670
watchlist
Air Liquide
175,120
 -1,580 -0,89% 910.679 176,240 175,000 176,700
watchlist
AIRBUS
179,880
 -3,560 -1,94% 1.218.981 183,040 178,340 183,440
watchlist
ALLIANZ SE NA O.N.
369,100
 -19,600 -5,04% 942.469 371,900 367,400 388,700
watchlist
arGEN-X
670,800
 -0,400 -0,06% 94.098 674,400 661,200 671,200
watchlist
ASML
1.319,400
 +19,400 +1,49% 580.961 1.329,200 1.286,400 1.300,000
watchlist
AXA
41,040
 -0,540 -1,30% 5.826.877 41,490 40,840 41,580
watchlist
Banco Bilb.Viz.-Arg.
18,925
 -0,050 -0,26% 8.312.465 19,135 18,600 18,975
watchlist
Banco Santander
10,466
 -0,114 -1,08% 16.774.321 10,562 10,356 10,580
watchlist
BASF
51,650
 +0,740 +1,45% 3.133.935 51,830 50,760 50,910
watchlist
BAYER AG NA O.N.
36,980
 -0,450 -1,20% 1.903.940 37,480 36,930 37,430
watchlist
BMW
81,820
 -0,540 -0,66% 1.043.530 82,480 81,140 82,360
watchlist
BNP Paribas
91,550
 -1,690 -1,81% 2.024.621 92,140 90,840 93,240
watchlist
Danone
62,800
 -0,480 -0,76% 1.726.309 63,500 62,240 63,280
watchlist
Deutsche Bank
27,165
 -0,035 -0,13% 4.236.221 27,335 26,860 27,200
watchlist
Deutsche Boerse AG
242,700
 -4,400 -1,78% 454.473 246,800 242,600 247,100
watchlist
Deutsche Post
46,850
 -0,470 -0,99% 2.018.384 47,040 46,360 47,320
watchlist
Deutsche Telekom
27,400
 -0,300 -1,08% 5.548.274 27,750 27,340 27,700
watchlist
ESSILORLUXOTTICA
171,400
 -4,900 -2,78% 700.283 175,000 171,200 176,300
watchlist
Hermès International
1.661,000
 -41,000 -2,41% 63.775 1.693,000 1.658,500 1.702,000
watchlist
Iberdrola
19,455
 -0,170 -0,87% 7.307.395 19,575 19,325 19,625
watchlist
Inditex
51,320
 -1,360 -2,58% 1.323.142 52,260 51,160 52,680
watchlist
Infineon Technologies AG
61,660
 +2,160 +3,63% 4.645.338 62,080 59,260 59,500
watchlist
ING
25,550
 -0,200 -0,78% 5.451.994 25,700 25,360 25,750
watchlist
L'OREAL
363,000
 -4,000 -1,09% 321.884 365,200 360,350 367,000
watchlist
LVMH
472,700
 -5,600 -1,17% 338.602 477,450 471,500 478,300
watchlist
MERCEDES-BENZ GRP NA O.N.
50,130
 -0,190 -0,38% 2.694.063 50,350 49,905 50,320
watchlist
MUENCH.RUECKVERS. NA O.N.
502,000
 -9,600 -1,88% 290.612 509,600 501,200 511,600
watchlist
Nordea Bank Abp
15,570
 -0,080 -0,51% 3.843.320 15,650 15,425 15,650
watchlist
PROSUS
41,010
 -0,950 -2,26% 2.123.995 41,835 40,755 41,960
watchlist
Rheinmetall
1.218,400
 -123,200 -9,18% 646.744 1.323,600 1.211,400 1.341,600
watchlist
Safran
286,300
 -8,500 -2,88% 588.821 293,000 285,100 294,800
watchlist
Saint-Gobain
79,180
 -1,000 -1,25% 1.113.364 79,940 78,900 80,180
watchlist
Sanofi
73,100
 -0,640 -0,87% 2.342.546 73,350 72,740 73,740
watchlist
SAP
146,200
 -5,180 -3,42% 2.875.828 150,060 145,240 151,380
watchlist
Schneider Electric
272,600
 -2,600 -0,94% 1.008.723 277,400 272,600 275,200
watchlist
SIEMENS AG NA O.N.
264,950
 -1,250 -0,47% 918.745 266,950 263,300 266,200
watchlist
SIEMENS ENERGY AG NA O.N.
178,140
 -2,540 -1,41% 2.285.375 181,180 177,640 180,680
watchlist
TOTALENERGIES
75,800
 +0,530 +0,70% 3.581.072 75,950 74,850 75,270
watchlist
VINCI
128,800
 -2,750 -2,09% 895.594 131,000 128,150 131,550
watchlist
Volkswagen AG Vz
87,620
 -0,460 -0,52% 622.470 88,180 87,380 88,080
watchlist
Wolters Kluwer
61,900
 +0,700 +1,14% 967.164 61,900 60,620 61,200
watchlist
🔥 TRENDING HENTAI
Updates loading...
© 2024 Sarada Gallery - 18+ Only