⚡ NEW: Koersen/dax.aspx - Collection

Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX -1,92 1.017,50 -0,19%
  • DAX -324,98 24.338,63 -1,32%
  • US500^ 0,00 7.398,91 0,00%
  • US30^ 0,00 49.595,30 0,00%
  • EUR/USD 0,00 1,1801 0,00%
  • WTI 0,00 94,90 0,00%
  • Gold spot +24,84 4.715,38 +0,53%

Europa

DAX40

Tijd Knoppen
DAX
24.338,63
 -324,98 -1,32% 24.513,52 24.289,72 24.663,61
watchlist
adidas AG
146,850
 -5,150 -3,39% 560.555 150,200 146,850 152,000
watchlist
AIRBUS SE
179,780
 -3,760 -2,05% 399.453 182,860 178,320 183,540
watchlist
ALLIANZ SE NA O.N.
369,100
 -19,600 -5,04% 942.469 371,900 367,400 388,700
watchlist
BASF
51,650
 +0,740 +1,45% 3.133.935 51,830 50,760 50,910
watchlist
BAYER AG NA O.N.
36,980
 -0,450 -1,20% 1.903.940 37,480 36,930 37,430
watchlist
Beiersdorf AG
72,100
 -0,680 -0,93% 292.682 72,860 71,900 72,780
watchlist
BMW
81,820
 -0,540 -0,66% 1.043.530 82,480 81,140 82,360
watchlist
BRENNTAG SE NA O.N.
60,900
 -0,440 -0,72% 243.163 61,400 60,660 61,340
watchlist
Commerzbank AG
35,470
 -1,450 -3,93% 4.811.183 37,020 35,350 36,920
watchlist
Continental AG
70,680
 +0,960 +1,38% 594.100 70,680 69,420 69,720
watchlist
DAIMLER TRUCK HLDG NA ON
40,420
 -0,850 -2,06% 879.854 41,080 40,270 41,270
watchlist
Deutsche Bank
27,165
 -0,035 -0,13% 4.236.221 27,335 26,860 27,200
watchlist
Deutsche Boerse AG
242,700
 -4,400 -1,78% 454.473 246,800 242,600 247,100
watchlist
Deutsche Post
46,850
 -0,470 -0,99% 2.018.384 47,040 46,360 47,320
watchlist
Deutsche Telekom
27,400
 -0,300 -1,08% 5.548.274 27,750 27,340 27,700
watchlist
E.ON SE NA O.N.
17,915
 -0,160 -0,89% 3.350.232 18,005 17,830 18,075
watchlist
FRESEN.MED.CARE AG INH ON
37,340
 +0,140 +0,38% 1.006.925 38,000 36,960 37,200
watchlist
Fresenius SE & Co. KGaA
40,960
 +0,220 +0,54% 1.512.649 41,800 40,500 40,740
watchlist
GEA GROUP AG
59,250
 -0,050 -0,08% 398.107 60,100 58,650 59,300
watchlist
HANNOVER RUECK SE NA O.N.
244,600
 -3,000 -1,21% 229.730 246,800 244,000 247,600
watchlist
HEIDELBERG MATERIALS O.N.
183,800
 -4,200 -2,23% 356.171 186,600 183,800 188,000
watchlist
HENKEL AG+CO.KGAA VZO
64,580
 -1,480 -2,24% 611.467 66,120 64,580 66,060
watchlist
Infineon Technologies AG
61,660
 +2,160 +3,63% 4.645.338 62,080 59,260 59,500
watchlist
MERCEDES-BENZ GRP NA O.N.
50,130
 -0,190 -0,38% 2.694.063 50,350 49,905 50,320
watchlist
Merck KGaA
112,850
 -1,900 -1,66% 240.784 114,000 112,150 114,750
watchlist
MTU Aero Engines
305,000
 -12,400 -3,91% 232.766 312,900 303,800 317,400
watchlist
MUENCH.RUECKVERS. NA O.N.
502,000
 -9,600 -1,88% 290.612 509,600 501,200 511,600
watchlist
Porsche Automobil Holding
31,820
 +0,140 +0,44% 410.414 31,920 31,550 31,680
watchlist
QIAGEN NV EO -,01
28,115
 -0,380 -1,33% 557.657 28,650 28,030 28,495
watchlist
Rheinmetall
1.218,400
 -123,200 -9,18% 646.744 1.323,600 1.211,400 1.341,600
watchlist
RWE AG INH O.N.
58,740
 +0,280 +0,48% 1.531.538 58,980 58,000 58,460
watchlist
SAP
146,200
 -5,180 -3,42% 2.875.828 150,060 145,240 151,380
watchlist
SCOUT24 SE NA O.N.
70,400
 -0,600 -0,85% 285.271 71,050 70,300 71,000
watchlist
SIEMENS AG NA O.N.
264,950
 -1,250 -0,47% 918.745 266,950 263,300 266,200
watchlist
SIEMENS ENERGY AG NA O.N.
178,140
 -2,540 -1,41% 2.285.375 181,180 177,640 180,680
watchlist
SIEMENS HEALTH.AG NA O.N.
33,640
 -0,290 -0,85% 1.275.482 33,890 33,440 33,930
watchlist
Symrise AG
73,260
 -0,500 -0,68% 346.421 73,860 72,200 73,760
watchlist
Volkswagen AG Vz
87,620
 -0,460 -0,52% 622.470 88,180 87,380 88,080
watchlist
Vonovia SE
22,240
 -0,420 -1,85% 3.433.327 22,550 22,100 22,660
watchlist
Zalando SE
19,865
 -0,415 -2,05% 2.569.646 20,600 19,820 20,280
watchlist
🔥 TRENDING HENTAI
Updates loading...
© 2024 Sarada Gallery - 18+ Only