🔒 EXCLUSIVE: Koersen/bel.aspx - Complete Album!

Beurs.nl monitor iconMarkt Monitor
  • AEX -1,92 1.017,50 -0,19%
  • DAX -324,98 24.338,63 -1,32%
  • US500^ 0,00 7.398,91 0,00%
  • US30^ 0,00 49.595,30 0,00%
  • EUR/USD 0,00 1,1801 0,00%
  • WTI 0,00 94,90 0,00%
  • Gold spot +24,84 4.715,38 +0,53%

Europa

BEL20

Tijd Knoppen
BEL 20
5.463,32
-6,43 -0,12% 5.471,50 5.427,49 5.469,75
AB InBev
67,800
0,000 0,00% 1.028.113 68,080 67,420 67,800
Ackermans & v.H
289,800
-2,000 -0,69% 35.856 291,600 288,200 291,800
Aedifica
72,100
-0,300 -0,41% 199.441 72,350 71,300 72,400
Ageas
67,150
-0,150 -0,22% 196.600 67,400 66,600 67,300
Aperam
48,060
-0,480 -0,99% 127.958 49,100 47,840 48,540
arGEN-X
670,800
-0,400 -0,06% 94.098 674,400 661,200 671,200
AZELIS GROUP
10,620
+0,110 +1,05% 170.216 10,620 10,470 10,510
D'IETEREN GROUP
177,800
-1,800 -1,00% 38.921 179,800 177,200 179,600
Elia
136,200
-0,800 -0,58% 82.692 136,500 134,800 137,000
GBL
81,150
-0,750 -0,92% 54.738 81,800 80,850 81,900
KBC Groep
114,800
-0,900 -0,78% 248.260 115,450 113,850 115,700
Lotus Bakeries
10.720,000
-20,000 -0,19% 286 10.760,000 10.620,000 10.740,000
Melexis
78,450
+1,450 +1,88% 92.748 78,900 76,050 77,000
MONTEA
71,300
+2,400 +3,48% 44.742 71,700 69,200 68,900
Sofina
218,400
-2,400 -1,09% 18.187 220,400 217,000 220,800
Solvay
26,280
-0,460 -1,72% 512.824 26,820 26,120 26,740
SYENSQO
57,300
+0,050 +0,09% 161.204 57,575 56,750 57,250
UCB
234,100
+1,300 +0,56% 274.364 235,300 230,100 232,800
Umicore
21,820
+0,740 +3,51% 708.702 21,900 21,260 21,080
WDP
22,280
-0,140 -0,62% 325.006 22,460 22,160 22,420