Verenigde Staten

US30

								Tijd	Knoppen
NY-DJ-Industrial Avg	0,00	0,00	0,00%		24.707,26	24.368,98	0,00	nov '18	watchlist
3M Company	143,290	-0,460	-0,32%	2.565.966	145,300	142,800	143,750	08 mei	watchlist
Amazon.com	272,680	+1,510	+0,56%	34.732.681	274,000	269,950	271,170	08 mei	watchlist
American Express Company	316,030	-2,660	-0,83%	6.802.220	320,050	313,610	318,690	08 mei	watchlist
Amgen	331,700	+2,610	+0,79%	2.443.294	332,330	328,000	329,090	08 mei	watchlist
Apple	293,257	+5,817	+2,02%	52.692.761	294,760	290,000	287,440	08 mei	watchlist
Boeing Company	237,360	+6,330	+2,74%	7.525.266	238,535	231,750	231,030	08 mei	watchlist
Caterpillar	897,450	+1,760	+0,20%	2.030.291	914,770	893,850	895,690	08 mei	watchlist
Chevron Corp	181,620	-0,880	-0,48%	13.052.999	182,725	180,740	182,500	08 mei	watchlist
Cisco Systems	96,570	+4,410	+4,79%	24.652.516	97,020	93,140	92,160	08 mei	watchlist

Coca-Cola Company	78,420	-0,010	-0,01%	12.447.167	79,200	78,115	78,430	08 mei	watchlist
Goldman Sachs Group	936,480	+10,610	+1,15%	1.665.037	939,780	927,463	925,870	08 mei	watchlist
Home Depot	317,450	-5,190	-1,61%	4.995.471	324,000	316,800	322,640	08 mei	watchlist
Honeywell International	213,140	-2,930	-1,36%	3.731.707	216,660	212,755	216,070	08 mei	watchlist
International Business Machine	229,760	-1,550	-0,67%	5.332.800	230,705	224,830	231,310	08 mei	watchlist
Johnson & Johnson	221,320	-1,190	-0,53%	5.550.555	223,370	220,920	222,510	08 mei	watchlist
JPMorgan Chase & Co	302,100	-4,170	-1,36%	9.464.267	308,990	300,500	306,270	08 mei	watchlist
McDonald's Corp	275,750	-7,950	-2,80%	6.044.095	286,500	274,830	283,700	08 mei	watchlist
Merck & Co	111,380	-0,920	-0,82%	5.725.143	113,010	111,180	112,300	08 mei	watchlist
Microsoft Corp	415,060	-5,710	-1,36%	33.383.790	418,630	414,000	420,770	08 mei	watchlist

Nike	44,140	-0,270	-0,61%	17.357.056	44,660	43,800	44,410	08 mei	watchlist
NVIDIA Corp	215,217	+3,717	+1,76%	136.421.361	217,800	212,890	211,500	08 mei	watchlist
Procter & Gamble Company	146,420	+0,360	+0,25%	5.740.971	147,515	146,210	146,060	08 mei	watchlist
Salesforce	181,820	-4,520	-2,43%	15.123.889	181,872	176,880	186,340	08 mei	watchlist
Sherwin-Williams Company (The)	316,820	-3,390	-1,06%	1.249.732	323,980	315,830	320,210	08 mei	watchlist
Travelers Companies (The)	298,040	-0,900	-0,30%	900.778	300,415	296,595	298,940	08 mei	watchlist
Unitedhealth Group	379,980	+10,240	+2,77%	6.455.080	379,980	371,990	369,740	08 mei	watchlist
Verizon Communications	47,220	+0,130	+0,28%	16.349.778	47,460	46,950	47,090	08 mei	watchlist
VISA	318,790	-2,490	-0,78%	5.950.212	321,070	316,160	321,280	08 mei	watchlist
Walmart	130,400	+0,200	+0,15%	15.183.657	131,410	130,250	130,200	08 mei	watchlist

Walt Disney Company (The)	108,020	-0,640	-0,59%	8.369.970	109,210	107,540	108,660	08 mei	watchlist