💥 TRENDING: Koersen/smi.aspx - High Quality

Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX -1,92 1.017,50 -0,19%
  • DAX -324,98 24.338,63 -1,32%
  • US500^ 0,00 7.398,91 0,00%
  • US30^ 0,00 49.595,30 0,00%
  • EUR/USD 0,00 1,1801 0,00%
  • WTI 0,00 94,90 0,00%
  • Gold spot +24,84 4.715,38 +0,53%

Europa

SMI20

Tijd Knoppen
ABB LTD N
82,020
 +0,800 +0,98% 1.480.878 82,500 80,820 81,220
watchlist
ALCON N
49,170
 -1,150 -2,29% 2.047.018 50,820 49,170 50,320
watchlist
AMRIZE N
41,210
 -0,480 -1,15% 713.262 41,870 41,000 41,690
watchlist
GEBERIT N
524,000
 -8,200 -1,54% 86.255 530,600 523,200 532,200
watchlist
GIVAUDAN N
2.779,000
 -7,000 -0,25% 12.462 2.781,000 2.747,000 2.786,000
watchlist
HOLCIM N
74,300
 +0,200 +0,27% 954.093 74,300 73,000 74,100
watchlist
KUEHNE+NAGEL INT N
172,000
 -5,000 -2,82% 169.341 172,000 169,200 177,000
watchlist
LOGITECH N
84,300
 +2,480 +3,03% 845.263 84,780 81,080 81,820
watchlist
LONZA N
483,000
 -3,200 -0,66% 199.473 491,800 472,600 486,200
watchlist
NESTLE N
77,470
 -0,010 -0,01% 2.001.530 77,480 76,780 77,480
watchlist
NOVARTIS N
113,360
 +0,060 +0,05% 1.442.098 114,040 112,840 113,300
watchlist
PARTNERS GROUP N
882,000
 -1,800 -0,20% 53.299 883,800 875,000 883,800
watchlist
RICHEMONT N
158,400
 -0,200 -0,13% 494.440 159,600 156,100 158,600
watchlist
ROCHE PS
315,300
 -3,000 -0,94% 538.056 317,000 313,800 318,300
watchlist
SIKA N
144,200
 -1,200 -0,83% 291.716 144,650 143,100 145,400
watchlist
SWISS LIFE HOLDING AG N
879,400
 -24,200 -2,68% 135.986 887,600 871,000 903,600
watchlist
SWISS RE N
123,450
 -0,850 -0,68% 830.302 124,250 122,150 124,300
watchlist
SWISSCOM N
669,500
 +0,500 +0,07% 63.335 669,500 658,000 669,000
watchlist
UBS GROUP N
35,030
 +0,090 +0,26% 3.196.727 35,190 34,660 34,940
watchlist
ZURICH INSURANCE N
540,400
 -4,200 -0,77% 196.638 544,600 539,000 544,600
watchlist
🔥 TRENDING HENTAI
Updates loading...
© 2024 Sarada Gallery - 18+ Only