🔒 EXCLUSIVE: Koersen/cac.aspx - Complete Album!

Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX -1,92 1.017,50 -0,19%
  • DAX -324,98 24.338,63 -1,32%
  • US500^ 0,00 7.398,91 0,00%
  • US30^ 0,00 49.595,30 0,00%
  • EUR/USD 0,00 1,1801 0,00%
  • WTI 0,00 94,90 0,00%
  • Gold spot +24,84 4.715,38 +0,53%

Europa

CAC40

Tijd Knoppen
CAC 40
8.112,57
 -89,51 -1,09% 8.158,93 8.095,69 8.202,08
watchlist
Accor
44,220
 -0,470 -1,05% 484.924 44,640 43,980 44,690
watchlist
Air Liquide
175,120
 -1,580 -0,89% 910.679 176,240 175,000 176,700
watchlist
AIRBUS
179,880
 -3,560 -1,94% 1.218.981 183,040 178,340 183,440
watchlist
ArcelorMittal
52,060
 -1,260 -2,36% 1.961.980 53,260 51,940 53,320
watchlist
AXA
41,040
 -0,540 -1,30% 5.826.877 41,490 40,840 41,580
watchlist
BNP Paribas
91,550
 -1,690 -1,81% 2.024.621 92,140 90,840 93,240
watchlist
BOUYGUES
50,240
 -0,820 -1,61% 806.013 51,080 50,020 51,060
watchlist
Bureau Veritas
25,850
 -0,510 -1,93% 878.032 26,430 25,850 26,360
watchlist
CAPGEMINI
103,450
 -1,450 -1,38% 452.657 105,000 102,200 104,900
watchlist
Carrefour
17,165
 +0,055 +0,32% 1.865.192 17,180 16,900 17,110
watchlist
Crédit Agricole
17,030
 -0,125 -0,73% 4.607.174 17,070 16,840 17,155
watchlist
Danone
62,800
 -0,480 -0,76% 1.726.309 63,500 62,240 63,280
watchlist
Dassault Systèmes
19,545
 -0,320 -1,61% 1.785.504 19,980 19,460 19,865
watchlist
Eiffage
139,000
 -2,750 -1,94% 159.094 141,000 138,450 141,750
watchlist
Engie
26,990
 +0,130 +0,48% 4.785.016 27,060 26,610 26,860
watchlist
ESSILORLUXOTTICA
171,400
 -4,900 -2,78% 700.283 175,000 171,200 176,300
watchlist
Eurofins Scientific
59,340
 -0,380 -0,64% 242.170 59,880 58,780 59,720
watchlist
Euronext
138,700
 -1,700 -1,21% 135.624 139,600 137,700 140,400
watchlist
Hermès International
1.661,000
 -41,000 -2,41% 63.775 1.693,000 1.658,500 1.702,000
watchlist
Kering
245,900
 -0,900 -0,36% 185.108 247,750 243,100 246,800
watchlist
Legrand
156,500
 -0,900 -0,57% 429.931 158,500 155,900 157,400
watchlist
L'OREAL
363,000
 -4,000 -1,09% 321.884 365,200 360,350 367,000
watchlist
LVMH
472,700
 -5,600 -1,17% 338.602 477,450 471,500 478,300
watchlist
Michelin
31,840
 -0,200 -0,62% 1.405.725 32,210 31,800 32,040
watchlist
Orange
17,830
 +0,160 +0,91% 3.304.165 17,845 17,595 17,670
watchlist
Pernod Ricard
63,680
 -0,340 -0,53% 511.910 64,340 63,440 64,020
watchlist
Publicis Groupe
81,300
 -0,420 -0,51% 741.814 82,180 81,000 81,720
watchlist
Renault
28,600
 -2,540 -8,16% 2.432.368 29,000 28,250 31,140
watchlist
Safran
286,300
 -8,500 -2,88% 588.821 293,000 285,100 294,800
watchlist
Saint-Gobain
79,180
 -1,000 -1,25% 1.113.364 79,940 78,900 80,180
watchlist
Sanofi
73,100
 -0,640 -0,87% 2.342.546 73,350 72,740 73,740
watchlist
Schneider Electric
272,600
 -2,600 -0,94% 1.008.723 277,400 272,600 275,200
watchlist
Société Générale
69,180
 -0,450 -0,65% 1.145.566 69,540 68,130 69,630
watchlist
STELLANTIS NV
6,522
 +0,118 +1,84% 3.362.709 6,533 6,365 6,404
watchlist
STMicroelectronics
49,035
 +0,780 +1,62% 3.509.471 49,240 47,415 48,255
watchlist
Thales
227,900
 -8,000 -3,39% 248.386 235,900 226,400 235,900
watchlist
TOTALENERGIES
75,800
 +0,530 +0,70% 3.581.072 75,950 74,850 75,270
watchlist
UNIBAIL-RODAMCO-WESTFIELD
101,850
 -0,300 -0,29% 267.158 102,200 100,800 102,150
watchlist
Veolia Environnement
35,820
 -0,090 -0,25% 1.614.812 35,910 35,450 35,910
watchlist
VINCI
128,800
 -2,750 -2,09% 895.594 131,000 128,150 131,550
watchlist
🔥 TRENDING HENTAI
Updates loading...
© 2024 Sarada Gallery - 18+ Only