🔥 HOT: Koersen/us.aspx - High Quality

Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX -1,92 1.017,50 -0,19%
  • DAX -324,98 24.338,63 -1,32%
  • US500^ 0,00 7.398,91 0,00%
  • US30^ 0,00 49.595,30 0,00%
  • EUR/USD +0,01 1,1801 +0,63%
  • WTI 0,00 94,90 0,00%
  • Gold spot +24,84 4.715,38 +0,53%

Verenigde Staten

US100

Tijd Knoppen
3M Company
143,290
 -0,460 -0,32% 2.565.966 145,300 142,800 143,750
watchlist
Abbott Laboratories
84,320
 -2,690 -3,09% 10.913.482 87,310 84,080 87,010
watchlist
ABBVIE
201,550
 -1,160 -0,57% 4.915.719 202,400 200,020 202,710
watchlist
Accenture PLC
180,420
 +0,230 +0,13% 5.695.964 181,140 172,520 180,190
watchlist
Adobe
253,040
 -3,470 -1,35% 3.667.468 253,370 246,100 256,510
watchlist
Advanced Micro Devices
455,070
 +46,610 +11,41% 58.134.868 456,290 418,290 408,460
watchlist
Alphabet
397,050
 +1,750 +0,44% 13.762.461 398,370 393,670 395,300
watchlist
Alphabet
400,713
 +2,723 +0,68% 21.461.849 402,000 396,360 397,990
watchlist
Altria Group
68,120
 -0,920 -1,33% 7.334.973 69,685 68,070 69,040
watchlist
Amazon.com
272,680
 +1,510 +0,56% 34.732.681 274,000 269,950 271,170
watchlist
American Express Company
316,030
 -2,660 -0,83% 6.802.220 320,050 313,610 318,690
watchlist
American International Group
76,360
 -0,070 -0,09% 4.752.759 76,990 75,750 76,430
watchlist
American Tower Corp
176,530
 -3,240 -1,80% 3.510.339 179,830 176,110 179,770
watchlist
Amgen
331,700
 +2,610 +0,79% 2.443.294 332,330 328,000 329,090
watchlist
Apple
293,257
 +5,817 +2,02% 52.692.761 294,760 290,000 287,440
watchlist
AT&T
25,160
 -0,100 -0,40% 36.012.887 25,395 25,115 25,260
watchlist
Bank of America Corp
51,310
 -1,440 -2,73% 36.111.182 53,010 51,095 52,750
watchlist
Bank of New York Mellon Corp
130,500
 -0,190 -0,15% 3.881.607 131,615 130,160 130,690
watchlist
Berkshire Hathaway
475,940
 +0,860 +0,18% 5.225.574 478,880 474,480 475,080
watchlist
Blackrock
1.084,830
 +17,090 +1,60% 490.891 1.085,230 1.067,000 1.067,740
watchlist
Boeing Company
237,360
 +6,330 +2,74% 7.525.266 238,535 231,750 231,030
watchlist
Booking Holdings Inc.
165,994
 -5,286 -3,09% 8.860.999 170,560 165,620 171,280
watchlist
Bristol-Myers Squibb Co
56,160
 -0,090 -0,16% 10.033.020 56,535 55,775 56,250
watchlist
Broadcom Inc.
430,000
 +17,440 +4,23% 22.561.421 435,000 414,000 412,560
watchlist
Capital One Financial
189,480
 -3,110 -1,61% 4.727.376 193,150 189,150 192,590
watchlist
Caterpillar
897,450
 +1,760 +0,20% 2.030.291 914,770 893,850 895,690
watchlist
Charles Schwab Corp (The)
88,610
 -0,890 -0,99% 9.953.964 89,700 88,310 89,500
watchlist
Chevron Corp
181,620
 -0,880 -0,48% 13.052.999 182,725 180,740 182,500
watchlist
Cisco Systems
96,570
 +4,410 +4,79% 24.652.516 97,020 93,140 92,160
watchlist
Citigroup
125,550
 -3,540 -2,74% 17.505.537 131,950 125,215 129,090
watchlist
Coca-Cola Company
78,420
 -0,010 -0,01% 12.447.167 79,200 78,115 78,430
watchlist
Colgate-Palmolive Company
87,550
 +0,190 +0,22% 4.435.382 88,570 87,210 87,360
watchlist
Comcast Corp
25,395
 -0,845 -3,22% 36.599.444 26,260 25,350 26,240
watchlist
ConocoPhillips
113,870
 -1,010 -0,88% 8.009.464 115,490 113,620 114,880
watchlist
Costco Wholesale Corp
1.008,500
 -3,560 -0,35% 1.805.188 1.016,000 1.005,110 1.012,060
watchlist
CVS HEALTH Corp
90,550
 +3,190 +3,65% 11.162.662 90,890 87,360 87,360
watchlist
Danaher Corp
171,160
 -4,500 -2,56% 5.846.131 175,475 170,740 175,660
watchlist
Deere & Company
574,840
 -5,700 -0,98% 897.013 582,980 572,300 580,540
watchlist
Dow
36,870
 -0,450 -1,21% 9.781.535 37,645 36,720 37,320
watchlist
Duke Energy Corp
124,170
 -0,700 -0,56% 2.586.104 125,690 123,425 124,870
watchlist
Eli Lilly & Co
948,450
 -26,510 -2,72% 3.559.161 980,000 947,510 974,960
watchlist
Emerson Electric Co
141,310
 +0,220 +0,16% 2.534.485 142,900 139,495 141,090
watchlist
Exxon Mobil Corp
144,570
 -2,010 -1,37% 19.550.073 146,500 143,920 146,580
watchlist
FedEx Corp
378,580
 +2,650 +0,70% 1.369.837 383,310 375,500 375,930
watchlist
GE Aerospace
297,150
 -5,480 -1,81% 3.952.214 305,410 296,830 302,630
watchlist
General Dynamics Corp
346,530
 -1,230 -0,35% 1.558.411 348,850 344,010 347,760
watchlist
General Motors Company
78,800
 +0,390 +0,50% 2.950.299 79,330 78,069 78,410
watchlist
Gilead Sciences
131,340
 -2,720 -2,03% 10.250.367 133,340 129,000 134,060
watchlist
Goldman Sachs Group
936,480
 +10,610 +1,15% 1.665.037 939,780 927,463 925,870
watchlist
Home Depot
317,450
 -5,190 -1,61% 4.995.471 324,000 316,800 322,640
watchlist
Honeywell International
213,140
 -2,930 -1,36% 3.731.707 216,660 212,755 216,070
watchlist
Intel Corp
124,895
 +15,275 +13,93% 227.681.301 130,570 111,800 109,620
watchlist
International Business Machine
229,760
 -1,550 -0,67% 5.332.800 230,705 224,830 231,310
watchlist
Intuit
396,310
 -10,470 -2,57% 2.348.472 399,710 385,200 406,780
watchlist
Intuitive Surgical
450,060
 -3,430 -0,76% 2.402.326 454,320 447,000 453,490
watchlist
Johnson & Johnson
221,320
 -1,190 -0,53% 5.550.555 223,370 220,920 222,510
watchlist
JPMorgan Chase & Co
302,100
 -4,170 -1,36% 9.464.267 308,990 300,500 306,270
watchlist
Linde plc
493,160
 -0,690 -0,14% 1.686.284 497,580 492,260 493,850
watchlist
Lockheed Martin Corp
506,510
 -5,900 -1,15% 1.293.823 512,000 504,500 512,410
watchlist
Lowe's Companies
229,200
 -1,680 -0,73% 1.746.408 232,960 228,150 230,880
watchlist
Mastercard
495,480
 -5,460 -1,09% 4.143.614 500,410 491,728 500,940
watchlist
McDonald's Corp
275,750
 -7,950 -2,80% 6.044.095 286,500 274,830 283,700
watchlist
Medtronic plc
76,150
 -1,810 -2,32% 10.199.475 78,340 75,910 77,960
watchlist
Merck & Co
111,380
 -0,920 -0,82% 5.725.143 113,010 111,180 112,300
watchlist
Meta Platforms
609,650
 -7,160 -1,16% 13.556.963 616,770 606,060 616,810
watchlist
MetLife
78,080
 -0,740 -0,94% 3.051.008 79,450 77,610 78,820
watchlist
Microsoft Corp
415,060
 -5,710 -1,36% 33.383.790 418,630 414,000 420,770
watchlist
Mondelez International
61,547
 +0,237 +0,39% 6.472.084 62,056 61,245 61,310
watchlist
Morgan Stanley
193,090
 +2,920 +1,54% 5.873.843 193,500 190,470 190,170
watchlist
Netflix Inc.
87,477
 -0,773 -0,88% 36.215.113 88,040 87,210 88,250
watchlist
Nextera Energy Inc
93,100
 -0,220 -0,24% 6.230.102 94,370 92,580 93,320
watchlist
Nike
44,140
 -0,270 -0,61% 17.357.056 44,660 43,800 44,410
watchlist
NVIDIA Corp
215,217
 +3,717 +1,76% 136.421.361 217,800 212,890 211,500
watchlist
Oracle Corp
195,950
 +1,360 +0,70% 21.158.338 198,000 190,210 194,590
watchlist
Palantir Technologies
137,800
 +0,750 +0,55% 41.745.393 137,880 133,020 137,050
watchlist
PayPal Holdings
45,370
 -0,850 -1,84% 14.073.749 46,370 45,330 46,220
watchlist
Pepsico
154,600
 -1,690 -1,08% 4.934.779 157,300 154,380 156,290
watchlist
Pfizer Inc
25,680
 -0,800 -3,02% 38.903.356 26,195 25,600 26,480
watchlist
Philip Morris International
170,990
 -0,120 -0,07% 4.631.799 172,245 170,310 171,110
watchlist
Procter & Gamble Company
146,420
 +0,360 +0,25% 5.740.971 147,515 146,210 146,060
watchlist
QUALCOMM
219,230
 +16,680 +8,24% 37.849.999 228,050 208,630 202,550
watchlist
RTX Corp
176,090
 -0,690 -0,39% 6.277.446 177,090 174,600 176,780
watchlist
Salesforce
181,820
 -4,520 -2,43% 15.123.889 181,872 176,880 186,340
watchlist
ServiceNow Inc.
91,180
 -2,410 -2,58% 24.699.020 91,850 88,990 93,590
watchlist
Simon Property Group
202,120
 +0,720 +0,36% 1.081.635 203,740 201,670 201,400
watchlist
Southern Company (The)
91,800
 -0,630 -0,68% 4.466.431 93,000 91,610 92,430
watchlist
Starbucks Corp
104,939
 +0,679 +0,65% 4.538.546 105,430 104,250 104,260
watchlist
Tesla
428,350
 +16,560 +4,02% 65.049.970 431,200 416,390 411,790
watchlist
Texas Instruments
287,890
 +2,650 +0,93% 8.881.504 292,500 286,375 285,240
watchlist
Thermo Fisher Scientific
465,000
 -9,460 -1,99% 3.905.812 473,490 456,360 474,460
watchlist
T-Mobile US
193,620
 -0,580 -0,30% 3.965.915 195,904 193,160 194,200
watchlist
Uber Technologies
75,450
 -1,280 -1,67% 16.230.644 77,050 74,402 76,730
watchlist
Union Pacific Corp
264,650
 -0,240 -0,09% 1.788.019 266,200 262,910 264,890
watchlist
United Parcel Service
100,780
 +0,680 +0,68% 4.780.824 101,030 100,010 100,100
watchlist
Unitedhealth Group
379,980
 +10,240 +2,77% 6.455.080 379,980 371,990 369,740
watchlist
US Bancorp
55,530
 +0,220 +0,40% 10.662.475 55,642 54,910 55,310
watchlist
Verizon Communications
47,220
 +0,130 +0,28% 16.349.778 47,460 46,950 47,090
watchlist
VISA
318,790
 -2,490 -0,78% 5.950.212 321,070 316,160 321,280
watchlist
Walmart
130,400
 +0,200 +0,15% 15.183.657 131,410 130,250 130,200
watchlist
Walt Disney Company (The)
108,020
 -0,640 -0,59% 8.369.970 109,210 107,540 108,660
watchlist
Wells Fargo & Co
75,640
 -3,520 -4,45% 31.062.116 79,030 75,550 79,160
watchlist
🔥 TRENDING HENTAI
Updates loading...
© 2024 Sarada Gallery - 18+ Only