🔥 HOT: Koersen/nasd.aspx - Full Archive

Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX -1,92 1.017,50 -0,19%
  • DAX -324,98 24.338,63 -1,32%
  • US500^ 0,00 7.398,91 0,00%
  • US30^ 0,00 49.595,30 0,00%
  • EUR/USD 0,00 1,1801 0,00%
  • WTI 0,00 94,90 0,00%
  • Gold spot +24,84 4.715,38 +0,53%

Verenigde Staten

NASD100

Tijd Knoppen
Adobe
253,040
 -3,470 -1,35% 3.667.468 253,370 246,100 256,510
watchlist
Advanced Micro Devices
455,070
 +46,610 +11,41% 58.134.868 456,290 418,290 408,460
watchlist
Airbnb
141,490
 +1,030 +0,73% 7.842.947 146,970 137,250 140,460
watchlist
Align Technology
168,770
 +0,380 +0,23% 835.856 169,180 163,285 168,390
watchlist
Alphabet
397,050
 +1,750 +0,44% 13.762.461 398,370 393,670 395,300
watchlist
Alphabet
400,713
 +2,723 +0,68% 21.461.849 402,000 396,360 397,990
watchlist
Amazon.com
272,680
 +1,510 +0,56% 34.732.681 274,000 269,950 271,170
watchlist
American Electric Power Compan
130,130
 -1,630 -1,24% 2.660.248 132,080 130,100 131,760
watchlist
Amgen
331,700
 +2,610 +0,79% 2.443.294 332,330 328,000 329,090
watchlist
Analog Devices
416,595
 +8,075 +1,98% 3.754.419 418,750 413,520 408,520
watchlist
Ansys
374,300
 0,000 0,00% 0 0,000 0,000 374,300
watchlist
Apple
293,257
 +5,817 +2,02% 52.692.761 294,760 290,000 287,440
watchlist
Applied Materials
435,357
 +24,718 +6,02% 8.165.197 438,040 417,900 410,640
watchlist
ASML Holding NV
1.592,020
 +75,420 +4,97% 2.288.336 1.595,310 1.531,160 1.516,600
watchlist
AstraZeneca PLC
194,940
 0,000 0,00% 294.174 195,790 189,390 194,940
watchlist
Atlassian Corp
91,600
 -0,770 -0,83% 12.639.847 92,130 84,420 92,370
watchlist
Autodesk
244,450
 -6,590 -2,63% 1.747.871 247,650 241,930 251,040
watchlist
Automatic Data Processing
213,020
 -1,070 -0,50% 2.804.143 213,560 208,625 214,090
watchlist
Baker Hughes Company
63,900
 +0,370 +0,58% 7.859.568 64,565 63,350 63,530
watchlist
Biogen
193,670
 +2,290 +1,20% 931.578 195,200 189,500 191,380
watchlist
Booking Holdings Inc.
165,994
 -5,286 -3,09% 8.860.999 170,560 165,620 171,280
watchlist
Broadcom Inc.
430,000
 +17,440 +4,23% 22.561.421 435,000 414,000 412,560
watchlist
Cadence Design Systems
362,700
 +5,800 +1,63% 2.317.761 365,010 353,180 356,900
watchlist
Charter Communications
154,820
 -5,420 -3,38% 3.089.654 161,500 154,700 160,240
watchlist
Cintas Corp
166,960
 -3,080 -1,81% 1.565.488 171,030 166,770 170,040
watchlist
Cisco Systems
96,570
 +4,410 +4,79% 24.652.516 97,020 93,140 92,160
watchlist
Cognizant Technology Solutions
51,680
 -0,260 -0,50% 5.390.147 51,920 50,185 51,940
watchlist
Comcast Corp
25,395
 -0,845 -3,22% 36.599.444 26,260 25,350 26,240
watchlist
Constellation Energy Corp
303,680
 -7,600 -2,44% 2.948.643 317,650 301,760 311,280
watchlist
Copart
33,940
 +0,060 +0,18% 7.146.486 34,120 33,390 33,880
watchlist
CoStar Group
32,770
 -2,210 -6,32% 7.105.832 34,640 32,710 34,980
watchlist
Costco Wholesale Corp
1.008,500
 -3,560 -0,35% 1.805.188 1.016,000 1.005,110 1.012,060
watchlist
CrowdStrike Holdings
527,770
 +22,050 +4,36% 4.041.153 528,915 492,330 505,720
watchlist
CSX Corp
44,805
 +0,345 +0,78% 9.501.111 44,985 44,450 44,460
watchlist
Datadog
200,160
 +11,430 +6,06% 12.042.619 200,360 185,000 188,730
watchlist
DexCom
60,610
 -0,300 -0,49% 4.217.962 61,370 60,130 60,910
watchlist
Diamondback Energy
188,700
 -1,750 -0,92% 3.161.824 190,320 186,940 190,450
watchlist
Dollar Tree
94,230
 -2,530 -2,61% 3.452.468 97,770 93,805 96,760
watchlist
eBay
107,653
 +1,233 +1,16% 4.879.189 108,310 105,230 106,420
watchlist
Electronic Arts
200,380
 -0,470 -0,23% 2.738.171 200,780 200,280 200,850
watchlist
Enphase Energy
36,450
 +0,980 +2,76% 3.710.949 37,060 35,210 35,470
watchlist
Exelon Corp
43,910
 -0,500 -1,13% 5.518.298 44,750 43,870 44,410
watchlist
Fastenal Co
44,170
 -0,190 -0,43% 4.384.350 44,605 43,875 44,360
watchlist
Fortinet
114,070
 +6,100 +5,65% 9.904.392 114,660 106,670 107,970
watchlist
Gilead Sciences
131,340
 -2,720 -2,03% 10.250.367 133,340 129,000 134,060
watchlist
GlobalFoundries
74,120
 +3,190 +4,50% 6.172.384 75,165 70,600 70,930
watchlist
Honeywell International
213,140
 -2,930 -1,36% 3.731.707 216,660 212,755 216,070
watchlist
IDEXX Laboratories
559,960
 -12,240 -2,14% 476.636 572,200 555,185 572,200
watchlist
Illumina
141,870
 +3,160 +2,28% 1.499.702 142,200 134,670 138,710
watchlist
Intel Corp
124,895
 +15,275 +13,93% 227.681.301 130,570 111,800 109,620
watchlist
Intuit
396,310
 -10,470 -2,57% 2.348.472 399,710 385,200 406,780
watchlist
Intuitive Surgical
450,060
 -3,430 -0,76% 2.402.326 454,320 447,000 453,490
watchlist
JD.com
30,130
 -0,080 -0,26% 8.018.498 30,270 29,960 30,210
watchlist
Keurig Dr Pepper
28,830
 +0,310 +1,09% 9.205.772 29,170 28,460 28,520
watchlist
KLA Corp
1.869,190
 +105,940 +6,01% 1.289.736 1.889,060 1.805,000 1.763,250
watchlist
Kraft Heinz Company (The)
23,957
 +0,317 +1,34% 13.357.375 24,150 23,445 23,640
watchlist
Lam Research Corp
294,050
 +7,530 +2,63% 8.996.650 297,420 287,520 286,520
watchlist
Lucid Group Inc
6,340
 +0,290 +4,79% 13.085.312 6,370 5,965 6,050
watchlist
lululemon athletica
131,170
 -2,420 -1,81% 2.082.004 133,725 131,070 133,590
watchlist
Marriott International
353,180
 +1,130 +0,32% 1.067.994 358,390 352,330 352,050
watchlist
Marvell Technology
170,130
 +10,120 +6,32% 20.588.961 170,590 162,900 160,010
watchlist
MercadoLibre
1.633,000
 -237,010 -12,67% 2.333.893 1.704,190 1.623,000 1.870,010
watchlist
Meta Platforms
609,650
 -7,160 -1,16% 13.556.963 616,770 606,060 616,810
watchlist
Microchip Technology
99,090
 -2,490 -2,45% 18.857.337 105,910 96,820 101,580
watchlist
Micron Technology
746,790
 +100,160 +15,49% 65.130.914 747,210 676,210 646,630
watchlist
Microsoft Corp
415,060
 -5,710 -1,36% 33.383.790 418,630 414,000 420,770
watchlist
Moderna
54,350
 +5,810 +11,97% 20.925.852 57,779 48,980 48,540
watchlist
Mondelez International
61,547
 +0,237 +0,39% 6.472.084 62,056 61,245 61,310
watchlist
Monster Beverage Corp
86,307
 +10,337 +13,61% 15.284.847 88,770 83,130 75,970
watchlist
Netflix Inc.
87,477
 -0,773 -0,88% 36.215.113 88,040 87,210 88,250
watchlist
NVIDIA Corp
215,217
 +3,717 +1,76% 136.421.361 217,800 212,890 211,500
watchlist
NXP Semiconductors NV
294,680
 +4,460 +1,54% 6.908.850 297,000 290,240 290,220
watchlist
Old Dominion Freight Line
198,330
 +0,270 +0,14% 1.411.176 202,410 196,320 198,060
watchlist
O'Reilly Automotive Inc
92,960
 -1,620 -1,71% 6.340.974 95,105 92,910 94,580
watchlist
PACCAR
114,310
 +0,260 +0,23% 2.028.856 114,915 113,560 114,050
watchlist
Palo Alto Networks Inc
207,880
 +11,350 +5,78% 11.641.798 208,090 193,425 196,530
watchlist
Paychex
93,930
 -0,330 -0,35% 2.446.658 94,670 92,000 94,260
watchlist
PayPal Holdings
45,370
 -0,850 -1,84% 14.073.749 46,370 45,330 46,220
watchlist
PDD Holdings
98,780
 -2,730 -2,69% 6.679.113 101,430 98,570 101,510
watchlist
Pepsico
154,600
 -1,690 -1,08% 4.934.779 157,300 154,380 156,290
watchlist
QUALCOMM
219,230
 +16,680 +8,24% 37.849.999 228,050 208,630 202,550
watchlist
Regeneron Pharmaceuticals
714,880
 +5,780 +0,82% 589.041 717,990 708,360 709,100
watchlist
Rivian Automotive
14,210
 +0,030 +0,21% 31.623.074 14,345 13,840 14,180
watchlist
Ross Stores
225,810
 +1,330 +0,59% 3.666.292 227,025 224,055 224,480
watchlist
Seagen
228,890
 +0,150 +0,07% 0 0,000 0,000 228,740
watchlist
SiriusXM Holdings Inc
27,090
 +0,340 +1,27% 2.825.400 27,115 26,250 26,750
watchlist
Starbucks Corp
104,939
 +0,679 +0,65% 4.538.546 105,430 104,250 104,260
watchlist
Synopsys
516,480
 +11,290 +2,23% 1.733.379 519,110 500,589 505,190
watchlist
Tesla
428,350
 +16,560 +4,02% 65.049.970 431,200 416,390 411,790
watchlist
Texas Instruments
287,890
 +2,650 +0,93% 8.881.504 292,500 286,375 285,240
watchlist
T-Mobile US
193,620
 -0,580 -0,30% 3.965.915 195,904 193,160 194,200
watchlist
Verisk Analytics
171,880
 -2,810 -1,61% 1.578.495 174,680 169,060 174,690
watchlist
Vertex Pharmaceuticals
429,840
 +4,840 +1,14% 953.348 431,940 421,110 425,000
watchlist
Walgreens Boots Alliance
11,980
 0,000 0,00% 0 0,000 0,000 11,980
watchlist
Warner Bros Discovery
27,090
 -0,030 -0,11% 12.508.778 27,240 27,080 27,120
watchlist
Workday
127,830
 -3,050 -2,33% 4.252.775 127,885 123,160 130,880
watchlist
Xcel Energy
79,370
 -1,060 -1,32% 4.559.448 81,180 79,270 80,430
watchlist
Zoom Communications Inc
109,219
 +0,859 +0,79% 3.771.231 109,410 105,220 108,360
watchlist
Zscaler
152,130
 -0,660 -0,43% 3.522.201 152,195 145,110 152,790
watchlist
🔥 TRENDING HENTAI
Updates loading...
© 2024 Sarada Gallery - 18+ Only